┌────────────────────────────────────┐ │ 三板市场 │
│ │
│交易日期：2007-12-26(注：B股价格单位为美元) │
├───┬────┬───┬───┬───┬─────┬─────┬───┤
│ 代码 │ 名 称 │收盘价│ 涨跌 │涨跌幅│ 成 交 │ 成 交 │成 交│
│ │ │ (元) │ │ (%) │ (股) │ (元) │ (笔) │
├───┼────┼───┼───┼───┼─────┼─────┼───┤
│400001│大自然 │ 4.85│ -0.03│ -0.61│ 112200│ 544170│ 71│
├───┼────┼───┼───┼───┼─────┼─────┼───┤
│400002│长白 │ 8.26│ 0.06│ 0.73│ 42200│ 348572│ 54│
├───┼────┼───┼───┼───┼─────┼─────┼───┤
│400005│海国实 │ 1.70│ 0.06│ 3.66│ 657100│ 1117070│ 219│
├───┼────┼───┼───┼───┼─────┼─────┼───┤
│400006│京中兴 │ 2.67│ -0.01│ -0.37│ 243800│ 650946│ 62│
├───┼────┼───┼───┼───┼─────┼─────┼───┤
│400007│华凯 │ 1.95│ 0.00│ 0.00│ 258300│ 503685│ 118│
├───┼────┼───┼───┼───┼─────┼─────┼───┤
│400008│水仙A │ 5.99│ 0.00│ 0.00│ 31000│ 185690│ 42│
├───┼────┼───┼───┼───┼─────┼─────┼───┤
│400009│广建 │ 0.00│ 0.00│ 0.00│ 0│ 0│ 0│
├───┼────┼───┼───┼───┼─────┼─────┼───┤
│400010│鹫峰 │ 3.40│ 0.04│ 1.19│ 47714│ 162228│ 37│
├───┼────┼───┼───┼───┼─────┼─────┼───┤
│400011│中浩A │ 2.29│ 0.07│ 3.15│ 29400│ 67326│ 22│
├───┼────┼───┼───┼───┼─────┼─────┼───┤
│400012│粤金曼 │ 1.76│ 0.08│ 4.76│ 79800│ 140448│ 53│
├───┼────┼───┼───┼───┼─────┼─────┼───┤
│400013│港岳 │ 3.12│ 0.05│ 1.63│ 208500│ 650520│ 71│
├───┼────┼───┼───┼───┼─────┼─────┼───┤
│400016│金田A │ 1.12│ 0.05│ 4.67│ 620900│ 695408│ 185│
├───┼────┼───┼───┼───┼─────┼─────┼───┤
│400017│国嘉 │ 0.00│ 0.00│ 0.00│ 0│ 0│ 0│
├───┼────┼───┼───┼───┼─────┼─────┼───┤
│400018│银化 │ 3.18│ 0.10│ 3.25│ 119400│ 379692│ 39│
├───┼────┼───┼───┼───┼─────┼─────┼───┤
│400019│九州 │ 0.00│ 0.00│ 0.00│ 0│ 0│ 0│
├───┼────┼───┼───┼───┼─────┼─────┼───┤
│400020│五环 │ 0.00│ 0.00│ 0.00│ 0│ 0│ 0│
├───┼────┼───┼───┼───┼─────┼─────┼───┤
│400021│鞍一工 │ 1.95│ -0.03│ -1.52│ 79400│ 154830│ 54│
├───┼────┼───┼───┼───┼─────┼─────┼───┤
│400022│海洋 │ 1.70│ 0.04│ 2.41│ 281300│ 478210│ 73│
├───┼────┼───┼───┼───┼─────┼─────┼───┤
│400023│南洋 │ 1.45│ -0.08│ -5.23│ 665600│ 965120│ 140│
├───┼────┼───┼───┼───┼─────┼─────┼───┤
│400025│宏业 │ 1.58│ 0.08│ 5.33│ 59500│ 94010│ 32│
├───┼────┼───┼───┼───┼─────┼─────┼───┤
│400026│中侨 │ 2.35│ 0.00│ 0.00│ 46850│ 110098│ 25│
├───┼────┼───┼───┼───┼─────┼─────┼───┤
│400027│生态 │ 0.00│ 0.00│ 0.00│ 0│ 0│ 0│
├───┼────┼───┼───┼───┼─────┼─────┼───┤
│400028│鑫光 │ 1.46│ 0.07│ 5.04│ 246790│ 360313│ 115│
├───┼────┼───┼───┼───┼─────┼─────┼───┤
│400029│汇集3 │ 1.87│ -0.07│ -3.61│ 145428│ 271950│ 56│
├───┼────┼───┼───┼───┼─────┼─────┼───┤
│400030│北科 │ 0.00│ 0.00│ 0.00│ 0│ 0│ 0│
├───┼────┼───┼───┼───┼─────┼─────┼───┤
│400031│鞍合成 │ 0.00│ 0.00│ 0.00│ 0│ 0│ 0│
├───┼────┼───┼───┼───┼─────┼─────┼───┤
│400032│石化A │ 1.87│ 0.03│ 1.63│ 36900│ 69003│ 32│
├───┼────┼───┼───┼───┼─────┼─────┼───┤
│400033│斯达 │ 1.40│ 0.04│ 2.94│ 140500│ 196700│ 49│
├───┼────┼───┼───┼───┼─────┼─────┼───┤
│400035│比特 │ 1.60│ 0.00│ 0.00│ 133000│ 212800│ 50│
├───┼────┼───┼───┼───┼─────┼─────┼───┤
│400036│环保 │ 0.00│ 0.00│ 0.00│ 0│ 0│ 0│
├───┼────┼───┼───┼───┼─────┼─────┼───┤
│400037│达尔曼 │ 1.85│ -0.02│ -1.07│ 179800│ 332630│ 46│
├───┼────┼───┼───┼───┼─────┼─────┼───┤
│400038│华信 │ 1.93│ 0.00│ 0.00│ 149300│ 288149│ 68│
├───┼────┼───┼───┼───┼─────┼─────┼───┤
│400039│华圣 │ 1.08│ 0.04│ 3.85│ 877700│ 947916│ 299│
├───┼────┼───┼───┼───┼─────┼─────┼───┤
│400040│中川 │ 2.05│ 0.10│ 5.13│ 148100│ 303605│ 44│
├───┼────┼───┼───┼───┼─────┼─────┼───┤
│400041│数码 │ 1.74│ 0.08│ 4.82│ 358702│ 624142│ 135│
├───┼────┼───┼───┼───┼─────┼─────┼───┤
│400042│信联 │ 0.00│ 0.00│ 0.00│ 0│ 0│ 0│
├───┼────┼───┼───┼───┼─────┼─────┼───┤
│400043│长兴 │ 0.00│ 0.00│ 0.00│ 0│ 0│ 0│
├───┼────┼───┼───┼───┼─────┼─────┼───┤
│400044│哈慈 │ 0.00│ 0.00│ 0.00│ 0│ 0│ 0│
├───┼────┼───┼───┼───┼─────┼─────┼───┤
│400045│猴王 │ 0.00│ 0.00│ 0.00│ 0│ 0│ 0│
├───┼────┼───┼───┼───┼─────┼─────┼───┤
│400046│大菲 │ 0.00│ 0.00│ 0.00│ 0│ 0│ 0│
├───┼────┼───┼───┼───┼─────┼─────┼───┤
│400048│龙科 │ 0.00│ 0.00│ 0.00│ 0│ 0│ 0│
├───┼────┼───┼───┼───┼─────┼─────┼───┤
│400049│花雕 │ 0.00│ 0.00│ 0.00│ 0│ 0│ 0│
├───┼────┼───┼───┼───┼─────┼─────┼───┤
│400050│龙涤 │ 0.00│ 0.00│ 0.00│ 0│ 0│ 0│
├───┼────┼───┼───┼───┼─────┼─────┼───┤
│400051│精密 │ 0.00│ 0.00│ 0.00│ 0│ 0│ 0│
├───┼────┼───┼───┼───┼─────┼─────┼───┤
│400052│龙昌 │ 0.00│ 0.00│ 0.00│ 0│ 0│ 0│
├───┼────┼───┼───┼───┼─────┼─────┼───┤
│400053│佳纸3 │ 1.46│ 0.00│ 0.00│ 415140│ 606104│ 125│
├───┼────┼───┼───┼───┼─────┼─────┼───┤
│400054│托普3 │ 1.25│ 0.05│ 4.17│ 788600│ 985750│ 143│
├───┼────┼───┼───┼───┼─────┼─────┼───┤
│400055│国瓷3 │ 1.40│ 0.07│ 5.26│ 345800│ 484120│ 86│
├───┼────┼───┼───┼───┼─────┼─────┼───┤
│420008│水仙B │ 0.25│ 0.00│ 1.65│ 160400│ 39458│ 22│
├───┼────┼───┼───┼───┼─────┼─────┼───┤
│420011│中浩B │ 0.15│ 0.00│ 2.04│ 29700│ 4455│ 6│
├───┼────┼───┼───┼───┼─────┼─────┼───┤
│420016│金田B │ 0.10│ 0.01│ 5.56│ 186000│ 17670│ 16│
├───┼────┼───┼───┼───┼─────┼─────┼───┤
│420032│石化B │ 0.14│ 0.00│ 0.71│ 15000│ 2130│ 7│
├───┼────┼───┼───┼───┼─────┼─────┼───┤
│420047│大洋B │ 0.00│ 0.00│ 0.00│ 0│ 0│ 0│
├───┼────┼───┼───┼───┼─────┼─────┼───┤
│430001│世纪瑞尔│ 9.00│ 1.00│ 12.50│ 40000│ 360000│ 1│
├───┼────┼───┼───┼───┼─────┼─────┼───┤
│430002│中科软 │ 0.00│ 0.00│ 0.00│ 0│ 0│ 0│
├───┼────┼───┼───┼───┼─────┼─────┼───┤
│430003│北京时代│ 4.50│ 0.00│ 0.00│ 300000│ 1350000│ 2│
├───┼────┼───┼───┼───┼─────┼─────┼───┤
│430004│绿创环保│ 0.00│ 0.00│ 0.00│ 0│ 0│ 0│
├───┼────┼───┼───┼───┼─────┼─────┼───┤
│430005│原子高科│ 0.00│ 0.00│ 0.00│ 0│ 0│ 0│
├───┼────┼───┼───┼───┼─────┼─────┼───┤
│430006│北陆药业│ 0.00│ 0.00│ 0.00│ 0│ 0│ 0│
├───┼────┼───┼───┼───┼─────┼─────┼───┤
│430007│久其软件│ 0.00│ 0.00│ 0.00│ 0│ 0│ 0│
├───┼────┼───┼───┼───┼─────┼─────┼───┤
│430008│紫光华宇│ 0.00│ 0.00│ 0.00│ 0│ 0│ 0│
├───┼────┼───┼───┼───┼─────┼─────┼───┤
│430009│华环电子│ 0.00│ 0.00│ 0.00│ 0│ 0│ 0│
├───┼────┼───┼───┼───┼─────┼─────┼───┤
│430010│现代农装│ 0.00│ 0.00│ 0.00│ 0│ 0│ 0│
├───┼────┼───┼───┼───┼─────┼─────┼───┤
│430011│指南针 │ 0.00│ 0.00│ 0.00│ 0│ 0│ 0│
├───┼────┼───┼───┼───┼─────┼─────┼───┤
│430012│博晖创新│ 0.00│ 0.00│ 0.00│ 0│ 0│ 0│
├───┼────┼───┼───┼───┼─────┼─────┼───┤
│430013│中农羊业│ 0.00│ 0.00│ 0.00│ 0│ 0│ 0│
├───┼────┼───┼───┼───┼─────┼─────┼───┤
│430014│恒业世纪│ 0.00│ 0.00│ 0.00│ 0│ 0│ 0│
├───┼────┼───┼───┼───┼─────┼─────┼───┤
│430015│盖特佳 │ 0.00│ 0.00│ 0.00│ 0│ 0│ 0│
├───┼────┼───┼───┼───┼─────┼─────┼───┤
│430016│胜龙科技│ 0.00│ 0.00│ 0.00│ 0│ 0│ 0│
├───┼────┼───┼───┼───┼─────┼─────┼───┤
│430017│星昊医药│ 0.00│ 0.00│ 0.00│ 0│ 0│ 0│
├───┼────┼───┼───┼───┼─────┼─────┼───┤
│430018│合纵科技│ 0.00│ 0.00│ 0.00│ 0│ 0│ 0│
├───┼────┼───┼───┼───┼─────┼─────┼───┤
│430019│新松佳和│ 0.00│ 0.00│ 0.00│ 0│ 0│ 0│
├───┼────┼───┼───┼───┼─────┼─────┼───┤
│430020│建工华创│ 0.00│ 0.00│ 0.00│ 0│ 0│ 0│
├───┼────┼───┼───┼───┼─────┼─────┼───┤
│430021│海鑫科金│ 0.00│ 0.00│ 0.00│ 0│ 0│ 0│
├───┼────┼───┼───┼───┼─────┼─────┼───┤
│430022│五岳鑫 │ 0.00│ 0.00│ 0.00│ 0│ 0│ 0│
├───┼────┼───┼───┼───┼─────┼─────┼───┤
│430023│佳讯飞鸿│ 0.00│ 0.00│ 0.00│ 0│ 0│ 0│
└───┴────┴───┴───┴───┴─────┴─────┴───┘